Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.23 15.17
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.21 22.78
Morgan Stanley Call 255 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 255.00 - - 0.48 17.96
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 220.00 - - 0.28 25.67
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 0.93 4.35
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 230.00 - - 0.37 20.15
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.07 3.77
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.09 3.72
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.74 6.04
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.61 3.92
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 - - 0.41 14.67
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 - - 0.23 27.54
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 - - 0.45 12.98
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 0.87 4.80
Morgan Stanley Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - - -
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 - - 0.46 11.86
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 - - 0.61 11.52
JP Morgan Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 - - 0.57 8.72
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 0.78 5.50
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 215.00 - - 0.36 22.27
JP Morgan Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - - -
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.44 15.59
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 - - 0.50 10.87
Morgan Stanley Call 270 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 270.00 - - 0.67 13.53
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.21 22.84
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.74 4.59
JP Morgan Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 215.00 - - 0.50 13.79
Morgan Stanley Call 235 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 235.00 - - 0.35 22.91
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.290 0.300 0.21 22.84
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.74 4.59
* Too many results found, please restrict the search by using the filter options.