Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 TGT 21.06.2024   Call Target Corp 2024-06-21 125.00 - - 0.49 6.55
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.25 44.56
BVT Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.59 23.61
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - 0.82 3.90
BVT Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 - - 0.23 -21.62
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.71 20.14
BVT Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.65 21.69
BVT Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.52 26.07
BVT Put 135 TGT 21.06.2024   Put Target Corp 2024-06-21 135.00 - - 0.30 -39.35
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 - - - -
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 - - 0.23 27.22
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.23 37.26
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.82 17.81
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
BVT Call 170 TGT 21.06.2024   Call Target Corp 2024-06-21 170.00 - - 0.46 29.36
BVT Put 130 TGT 21.06.2024   Put Target Corp 2024-06-21 130.00 - - 0.38 -32.49
BVT Call 135 TGT 21.06.2024   Call Target Corp 2024-06-21 135.00 - - 0.32 11.49
BVT Call 120 TGT 21.06.2024   Call Target Corp 2024-06-21 120.00 - - 0.58 5.37
BVT Put 125 TGT 21.06.2024   Put Target Corp 2024-06-21 125.00 - - 0.48 -26.36
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 - - 0.30 41.28
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.77 18.87
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.38 34.03
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 - - 0.72 4.49
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.30 15.82
BVT Call 105 TGT 21.06.2024   Call Target Corp 2024-06-21 105.00 - - 0.92 3.45
JP Morgan Put 150 TGT 28.06.2024   Put Target Corp 2024-06-28 150.00 - - 0.36 -12.54
JP Morgan Call 160 TGT 28.06.2024   Call Target Corp 2024-06-28 160.00 - - 0.46 17.22
JP Morgan Put 140 TGT 28.06.2024   Put Target Corp 2024-06-28 140.00 - - 0.41 -15.37
JP Morgan Call 150 TGT 28.06.2024   Call Target Corp 2024-06-28 150.00 - - 0.41 15.19
Goldman Sachs Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 - - 0.23 -20.52
* Too many results found, please restrict the search by using the filter options.