Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - - -
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - - -
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - - -
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - - -
BVT Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 - - 0.27 -24.86
BVT Put 155 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 155.00 - - 0.28 -19.86
BVT Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.46 -19.00
BVT Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.35 8.40
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.32 12.32
BVT Put 170 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 170.00 - - - -
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.12 36.55
BVT Put 165 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 165.00 - - 0.14 -22.31
BVT Put 165 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 165.00 - - - -
BVT Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - 0.24 -19.25
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.21 22.39
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.26 22.08
BVT Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - 0.16 -29.83
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.32 14.49
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.33 10.26
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.20 29.03
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.33 16.62
BVT Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.38 -20.24
BVT Put 175 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 175.00 - - - -
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.29 22.71
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.25 27.37
BVT Put 180 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 180.00 - - - -
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.31 23.79
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.28 26.90
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.34 18.42
BVT Put 170 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.