Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 69 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 69.00 - - 0.40 -17.97
Goldman Sachs Call 70 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 70.00 - - 0.45 6.97
UBS Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 - - 0.30 -18.67
UBS Put 71 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 71.00 - - 0.36 -19.00
UBS Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 70.00 - - 0.38 -18.59
UBS Put 73 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 73.00 - - 0.34 -18.35
UBS Put 77 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 77.00 - - 0.28 -17.73
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.84 9.42
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.64 11.64
Goldman Sachs Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - 0.46 -4.31
Goldman Sachs Put 85 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 85.00 - - 0.29 -9.26
Goldman Sachs Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.30 23.02
Goldman Sachs Put 65 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 65.00 - - 0.50 -15.06
Goldman Sachs Put 55 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 55.00 - - 0.81 -9.91
Goldman Sachs Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 80.00 - - 0.38 13.30
Goldman Sachs Call 75 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 75.00 - - 0.28 12.69
UBS Put 77 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 77.00 - - 0.28 -17.73
UBS Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 70.00 - - 0.38 -18.59
UBS Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 102.00 - - 0.69 13.54
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 0.67 12.54
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 - - 0.63 13.24
UBS Put 73 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 73.00 - - 0.34 -18.35
UBS Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 - - 0.66 14.07
UBS Call 108 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 108.00 - - 0.79 12.13
UBS Call 114 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 114.00 - - 0.88 11.07
UBS Call 128 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 128.00 - - 1.34 6.73
UBS Call 104 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 104.00 - - 0.72 13.06
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 - - 0.62 15.08
UBS Call 91 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 91.00 - - 0.59 13.86
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 - - 0.72 11.85
* Too many results found, please restrict the search by using the filter options.