Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 2026-06-19 145.00 5.940 6.470 0.30 2.53
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 2026-06-19 160.00 4.980 5.390 0.28 2.86
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 2026-06-19 245.00 1.230 1.430 0.24 5.21
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 2026-06-19 175.00 4.040 4.420 0.27 3.24
Soc. Generale Call 165 RSG 19.06.2026   Call Republic Services In... 2026-06-19 165.00 4.660 5.060 0.28 2.97
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 2026-06-19 150.00 5.640 6.090 0.29 2.63
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 2026-06-19 205.00 2.460 2.760 0.25 4.15
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 2026-06-19 260.00 0.960 1.120 0.25 5.49
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 2026-06-19 190.00 3.200 3.540 0.26 3.68
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 2026-06-19 185.00 3.430 3.790 0.26 3.57
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 2026-06-19 210.00 2.240 2.530 0.24 4.33
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 2026-06-19 180.00 3.750 4.120 0.27 3.38
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 2026-06-19 235.00 1.460 1.680 0.24 4.96
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 2026-06-19 270.00 0.830 0.970 0.25 5.62
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 2026-06-19 250.00 1.140 1.320 0.25 5.30
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 2026-06-19 265.00 0.890 1.040 0.25 5.55
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 2026-06-19 230.00 1.520 1.750 0.24 5.01
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 2026-06-19 225.00 1.730 1.980 0.24 4.73
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 2026-06-19 220.00 1.840 2.100 0.24 4.70
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 2026-06-19 155.00 5.300 5.720 0.29 2.75
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 2026-06-19 215.00 2.060 2.330 0.24 4.47