Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 2024-12-20 75.00 2.640 - - -
Soc. Generale Call 110 RTX 20.12.2024   Call RTX Corporation 2024-12-20 110.00 0.330 0.340 0.21 10.50
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 2024-12-20 70.00 3.080 - - -
Soc. Generale Call 120 RTX 20.12.2024   Call RTX Corporation 2024-12-20 120.00 0.120 0.130 0.22 12.84
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 2024-12-20 85.00 1.800 1.810 0.24 4.74
Soc. Generale Call 90 RTX 20.12.2024   Call RTX Corporation 2024-12-20 90.00 1.38 1.39 0.23 5.68
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 2024-12-20 60.00 3.96 - - -
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 2024-12-20 100.00 0.760 0.770 0.22 7.69
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 2024-12-20 105.00 0.500 0.510 0.21 9.27
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 2024-12-20 120.00 0.117 0.127 0.22 13.01
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 2024-12-20 125.00 0.067 0.077 0.22 13.94
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 2024-12-20 92.00 0.214 0.224 0.16 -12.80
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 2024-12-20 110.00 0.950 0.960 - -
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 2024-12-20 115.00 0.198 0.208 0.21 11.93
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 2024-12-20 110.00 0.320 0.330 0.21 10.72
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 2024-12-20 105.00 0.500 0.510 0.22 9.11
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 2024-12-20 95.00 1.04 1.05 0.23 6.62
Soc. Generale Call 80 RTX 20.12.2024   Call RTX Corporation 2024-12-20 80.00 2.19 - 0.22 4.15
Morgan Stanley Call 140 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 140.00 0.042 0.045 0.31 11.72
Soc. Generale Call 100 RTX 20.12.2024   Call RTX Corporation 2024-12-20 100.00 0.740 0.750 0.22 7.81
Morgan Stanley Call 102.5 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 102.50 0.590 0.600 0.32 6.77
Morgan Stanley Call 115 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 115.00 0.183 0.186 0.27 10.24
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 2024-12-20 110.00 2.28 2.30 0.17 13.54
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 150.00 0.037 0.040 0.35 10.89
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 2024-12-20 90.00 7.31 7.33 - -
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 135.00 0.048 0.051 0.29 12.03
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 2024-12-20 75.00 0.640 0.660 0.33 -9.07
Morgan Stanley Call 100 RTX 20.12.2024   Call RTX Corporation 2024-12-20 100.00 4.72 4.74 0.11 13.79
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 2024-12-20 85.00 8.16 8.18 - -
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 145.00 0.039 0.042 0.33 11.30
* Too many results found, please restrict the search by using the filter options.