Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 59.50 - - 2.06 5.24
Morgan Stanley Call 60.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.50 - - 2.09 5.19
Morgan Stanley Call 42.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 42.50 - - 1.43 6.84
Morgan Stanley Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.45 6.76
Morgan Stanley Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.162 0.164 - -
Morgan Stanley Call 27 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.00 0.108 0.110 0.22 17.97
Morgan Stanley Call 24 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 24.00 - - 0.49 8.39
Morgan Stanley Put 25 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.00 0.006 0.040 0.56 -12.41
Morgan Stanley Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.008 0.040 0.52 14.37
Morgan Stanley Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 0.203 0.205 - -
Morgan Stanley Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.35 7.11
Morgan Stanley Call 41.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.50 - - 1.38 7.01
Morgan Stanley Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.013 0.040 0.43 16.67
Morgan Stanley Call 29 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.00 0.028 0.040 0.32 20.63
Morgan Stanley Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 0.062 0.065 0.27 20.25
Morgan Stanley Call 21 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 21.00 - - - -
Morgan Stanley Call 27 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.00 0.121 0.124 0.28 15.10
Morgan Stanley Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.198 0.201 0.33 10.82
Morgan Stanley Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 - - 0.98 -7.63
Morgan Stanley Call 22 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 22.00 - - - -
Morgan Stanley Call 23 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 23.00 - - - -
BNP Paribas Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 0.001 0.041 1.20 7.72
BNP Paribas Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 0.001 0.041 1.20 7.72
BNP Paribas Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 0.001 0.041 0.62 12.68
BNP Paribas Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 0.001 0.041 0.62 12.68
BNP Paribas Call 34 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 34.00 0.001 0.041 0.77 10.73
BNP Paribas Call 34 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 34.00 0.001 0.041 0.77 10.73
BNP Paribas Call 25 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 25.00 - - 1.28 4.31
BNP Paribas Call 25 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 25.00 - - 1.28 4.31
BNP Paribas Call 24 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 24.00 - - 1.20 4.32
* Too many results found, please restrict the search by using the filter options.