Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 19/06/2024 75.00 0.0010 0.0110 0.32 25.29
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 75.00 0.001 0.011 0.32 25.29
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 75.00 0.001 0.011 0.32 25.29
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 19/06/2024 80.00 0.0010 0.0110 0.41 20.40
HSBC Call 80 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 80.00 0.001 0.011 0.41 20.40
HSBC Call 80 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 80.00 0.001 0.011 0.41 20.40
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 78.00 0.0050 - 0.42 22.64
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 78.00 0.005 - 0.42 22.64
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 78.00 0.005 - 0.42 22.64
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 19/06/2024 90.00 0.0010 0.0110 0.57 15.49
HSBC Call 90 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 90.00 0.001 0.011 0.57 15.49
HSBC Call 90 OXY 19.06.2024   Call Occidental Petroleum... 19/06/2024 90.00 0.001 0.011 0.57 15.49
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 67.00 0.0540 0.0610 0.40 16.53
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 67.00 0.049 0.056 0.40 16.53
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 67.00 0.054 0.061 0.40 16.53
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 55.00 0.770 - 0.74 5.26
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 55.00 0.790 - 0.74 5.26
Citi Call 60 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 60.00 - - 1.01 4.63
Citi Call 60 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 60.00 - - 1.01 4.63
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.090 - 0.41 14.49
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.100 - 0.41 14.49
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 85.00 0.001 - 0.58 15.25
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 85.00 0.001 - 0.58 15.25
Citi Call 115 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 115.00 - - 0.74 15.36
Citi Call 115 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 115.00 - - 0.74 15.36
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 120.00 0.001 - 0.78 14.66
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 120.00 0.001 - 0.78 14.66
Morgan Stanley Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 0.360 0.370 0.57 7.82
Morgan Stanley Call 92.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 92.50 - - 0.86 9.26
Morgan Stanley Call 95 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 95.00 - - 0.90 8.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.