Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1150 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,150.00 - - 0.62 12.16
JP Morgan Call 1110 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,110.00 - - 0.36 11.71
JP Morgan Put 1050 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,050.00 - - 0.76 -22.55
JP Morgan Put 1240 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,240.00 - - 0.59 -13.76
BVT Call 1120 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,120.00 - - 0.63 10.31
JP Morgan Put 855 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 855.00 - - 1.43 -13.71
JP Morgan Put 1055 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,055.00 - - 0.77 -21.70
JP Morgan Call 1405 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,405.00 - - 0.77 23.78
BVT Call 1120 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,120.00 - - 0.63 10.31
JP Morgan Call 975 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 975.00 - - 1.39 5.37
JP Morgan Put 1070 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,070.00 - - 0.72 -22.95
JP Morgan Put 1240 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,240.00 - - 0.65 -12.53
BVT Call 1200 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,200.00 - - 0.60 15.97
JP Morgan Call 980 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 980.00 - - 1.36 5.51
JP Morgan Put 1085 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,085.00 - - 0.71 -22.11
JP Morgan Call 1245 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,245.00 - - 0.62 18.92
BVT Call 1200 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,200.00 - - 0.60 15.97
JP Morgan Put 820 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 820.00 - - 1.56 -12.69
JP Morgan Put 1080 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,080.00 - - 0.72 -22.08
JP Morgan Call 1245 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,245.00 - - 0.68 17.28
BVT Put 1110 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 1,110.00 - - 0.19 -59.97
JP Morgan Put 840 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 840.00 - - 1.46 -13.65
JP Morgan Put 1090 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,090.00 - - 0.72 -21.09
JP Morgan Call 1260 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,260.00 - - 0.63 19.89
BVT Put 1110 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 1,110.00 - - 0.19 -59.97
JP Morgan Call 1020 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,020.00 - - - -
JP Morgan Put 1095 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,095.00 - - 0.68 -22.42
JP Morgan Call 1265 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,265.00 - - 0.67 18.70
BVT Put 1140 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 1,140.00 - - - -
JP Morgan Put 860 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 860.00 - - 1.39 -14.20
* Too many results found, please restrict the search by using the filter options.