Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 500.00 0.340 0.350 - -
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.0230 0.0320 0.15 -21.11
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 600.00 0.0050 - 0.28 16.73
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.021 0.033 0.15 -21.11
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 600.00 0.004 - 0.28 16.73
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.023 0.032 0.15 -21.11
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 600.00 0.005 - 0.28 16.73
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 540.00 0.023 0.033 0.20 18.05
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 460.00 0.260 0.280 0.20 10.10
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 400.00 0.021 0.031 0.25 -13.98
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 0.077 0.087 0.22 -12.47
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 540.00 0.023 0.033 0.20 18.05
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 460.00 0.260 0.280 0.20 10.10
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 400.00 0.021 0.031 0.25 -13.98
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 0.077 0.087 0.22 -12.47
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 500.00 0.089 0.099 0.19 14.62
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 480.00 0.216 0.231 0.20 -9.85
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 520.00 0.048 0.058 0.19 16.41
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 650.00 0.005 0.040 0.46 9.17
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 500.00 0.088 0.098 0.19 14.62
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 480.00 0.217 0.232 0.20 -9.85
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 520.00 0.048 0.058 0.19 16.41
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 480.00 0.153 0.166 0.19 12.69
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 0.004 0.040 0.62 7.23
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 0.005 0.040 0.52 8.33
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 675.00 0.005 0.040 0.49 8.71
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 480.00 0.152 0.165 0.19 12.69
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 525.00 0.036 0.049 0.27 13.49
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 550.00 0.018 0.040 0.31 12.42
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 500.00 0.079 0.092 0.28 11.33
* Too many results found, please restrict the search by using the filter options.