Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 77.50 0.090 0.091 0.38 15.52
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 0.057 0.058 0.39 16.69
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 57.50 - - - -
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 60.00 - - - -
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.50 - - 0.53 6.11
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 0.720 0.730 0.56 6.42
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.50 0.041 0.042 0.41 16.77
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 0.032 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.50 0.028 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 90.00 0.025 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 92.50 0.024 0.040 0.59 12.59
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 75.00 - - - -
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 67.50 0.580 0.590 0.56 7.07
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 0.420 0.430 0.52 8.24
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 72.50 0.280 0.290 0.47 10.03
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 0.180 0.181 0.43 12.25
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 77.50 0.107 0.108 0.41 14.32
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 0.067 0.068 0.41 15.55
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.50 0.048 0.049 0.42 16.06
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 0.036 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.50 0.030 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 90.00 0.027 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 92.50 0.025 0.040 0.59 12.59
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 57.50 - - - -
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 95.00 0.024 0.040 0.51 13.97
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 117.00 - - 0.91 8.87
Morgan Stanley Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 63.00 1.08 1.09 0.31 6.27
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.50 0.045 0.047 0.41 16.47
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 0.032 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.50 0.025 0.040 0.50 14.24
* Too many results found, please restrict the search by using the filter options.