Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 0.073 0.076 0.38 15.52
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.047 0.050 0.39 16.69
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.50 - - - -
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - - -
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - 0.53 6.11
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 0.670 0.680 0.56 6.42
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 0.035 0.040 0.41 16.77
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.029 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 0.025 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 0.023 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 0.023 0.040 0.59 12.59
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 - - - -
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.50 0.530 0.540 0.56 7.07
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 0.370 0.380 0.52 8.24
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 0.245 0.248 0.47 10.03
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 0.148 0.151 0.43 12.25
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 0.086 0.089 0.41 14.32
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.055 0.058 0.41 15.55
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 0.039 0.042 0.42 16.06
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.031 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 0.027 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 0.025 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 0.024 0.040 0.59 12.59
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.50 - - - -
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 95.00 0.023 0.040 0.51 13.97
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 117.00 - - 0.91 8.87
Morgan Stanley Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 1.00 1.01 0.31 6.27
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 0.035 0.040 0.41 16.47
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.025 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 0.021 0.040 0.50 14.24
* Too many results found, please restrict the search by using the filter options.