Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 480.00 4.6400 - - -
UniCredit Call 480 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 480.00 4.65 - - -
UniCredit Call 480 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 480.00 4.640 - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 525.00 6.950 6.960 - -
UniCredit Call 525 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 525.00 6.95 6.96 - -
UniCredit Call 525 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 525.00 6.950 6.960 - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 550.00 6.640 6.650 1.09 6.40
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 550.00 6.63 6.64 1.09 6.40
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 550.00 6.640 6.650 1.09 6.40
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 575.00 5.660 5.670 1.25 6.39
UniCredit Call 575 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 575.00 5.64 5.65 1.25 6.39
UniCredit Call 575 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 575.00 5.660 5.670 1.25 6.39
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 600.00 3.9300 3.9400 1.13 7.69
UniCredit Call 600 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 600.00 3.89 3.90 1.13 7.69
UniCredit Call 600 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 600.00 3.930 3.940 1.13 7.69
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 625.00 2.0900 2.1000 0.91 10.63
UniCredit Call 625 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 625.00 2.05 2.06 0.91 10.63
UniCredit Call 625 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 625.00 2.090 2.100 0.91 10.63
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 650.00 0.8200 0.8300 0.73 15.60
UniCredit Call 650 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 650.00 0.800 0.810 0.73 15.60
UniCredit Call 650 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 650.00 0.820 0.830 0.73 15.60
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 675.00 0.2900 0.3000 0.65 20.88
UniCredit Call 675 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 675.00 0.280 0.290 0.65 20.88
UniCredit Call 675 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 675.00 0.290 0.300 0.65 20.88
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 320.00 1.8300 - - -
UniCredit Call 320 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 320.00 - - - -
UniCredit Call 320 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 320.00 - - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 6/19/2024 330.00 1.8300 - - -
UniCredit Call 330 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 330.00 - - - -
UniCredit Call 330 NFC 19.06.2024   Call NETFLIX INC. DL... 6/19/2024 330.00 - - - -
* Too many results found, please restrict the search by using the filter options.