Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.120 0.130 0.37 -10.53
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.50 0.079 0.109 0.56 14.04
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 64.75 - - 1.57 5.34
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.028 0.041 0.49 12.12
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.120 0.130 0.37 -10.53
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.84 0.88 0.26 14.94
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.00 0.003 0.040 0.82 8.63
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 1.34 5.99
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.006 0.020 0.48 -13.13
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.50 - - 0.72 11.66
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.098 0.138 0.48 15.11
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 67.75 - - 1.64 5.19
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.005 0.020 0.48 -13.13
Morgan Stanley Call 50 MOS 21.06.2024   Call Mosaic Company 2024-06-21 50.00 - - 0.94 9.29
Morgan Stanley Call 45 MOS 21.06.2024   Call Mosaic Company 2024-06-21 45.00 - - 0.81 10.51
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 74.75 - - 1.77 4.92
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.001 0.011 0.81 9.10
Morgan Stanley Call 53 MOS 21.06.2024   Call Mosaic Company 2024-06-21 53.00 - - 1.29 6.15
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.079 0.104 0.53 14.91
Morgan Stanley Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 0.002 0.040 0.90 8.04
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.091 0.100 0.31 12.65
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.004 0.040 0.77 9.00
Morgan Stanley Call 47.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.50 - - 0.88 9.80
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.680 0.730 0.45 11.26
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.006 0.016 0.36 -16.15
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.076 0.101 0.63 12.87
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 2024-06-21 39.75 0.910 0.930 - -
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 0.240 0.300 0.30 18.71
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.003 0.020 0.43 15.81
Morgan Stanley Call 45 MOS 21.06.2024   Call Mosaic Company 2024-06-21 45.00 - - 0.81 10.41
* Too many results found, please restrict the search by using the filter options.