Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 - - 0.64 7.53
JP Morgan Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 0.83 5.35
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.07 3.73
JP Morgan Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 115.00 - - 0.44 19.29
JP Morgan Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.21 -29.46
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 2024-07-19 75.00 - - 0.44 -13.06
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 2024-07-19 70.00 - - 0.50 -11.78
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 2024-07-19 85.00 - - 0.31 -17.17
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 2024-07-19 95.00 - - 0.24 -16.56
JP Morgan Put 90 MS 19.07.2024   Put Morgan Stanley 2024-07-19 90.00 - - 0.26 -18.31
JP Morgan Put 80 MS 19.07.2024   Put Morgan Stanley 2024-07-19 80.00 - - 0.35 -15.96
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 2024-07-19 105.00 - - - -
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 - - 0.23 16.91
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 2024-07-19 95.00 - - 0.24 -16.64
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 2024-07-19 115.00 - - 0.25 21.97
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 2024-07-19 100.00 - - 0.22 -13.99
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 2024-07-19 60.00 - - 0.69 -8.61
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 2024-07-19 80.00 - - 0.35 -16.31
JP Morgan Call 75 MS 19.07.2024   Call MORGAN STANLEY D... 2024-07-19 75.00 - - - -
JP Morgan Call 80 MS 19.07.2024   Call MORGAN STANLEY D... 2024-07-19 80.00 - - - -
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 - - 0.22 17.91
JP Morgan Call 85 MS 19.07.2024   Call MORGAN STANLEY D... 2024-07-19 85.00 - - 0.36 5.43
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 2024-07-19 100.00 - - 0.24 12.76
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 2024-07-19 90.00 - - 0.30 7.12
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 - - 0.23 20.89
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 2024-07-19 95.00 - - 0.21 11.04
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 2024-07-19 80.00 - - 0.42 4.35
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 2024-07-19 50.00 - - 0.89 -6.87
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 2024-07-19 90.00 - - 0.26 -18.05
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 2024-07-19 100.00 - - 0.22 -14.13
* Too many results found, please restrict the search by using the filter options.