Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 2025-12-19 60.00 0.430 0.450 0.40 -2.66
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 2025-12-19 64.00 0.540 0.560 0.38 -2.61
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 2025-12-19 70.00 0.740 0.760 0.34 -2.76
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 2025-12-19 58.00 0.380 0.400 0.39 -2.85
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 2025-12-19 68.00 0.670 0.690 0.35 -2.79
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 0.820 0.840 0.36 -2.49
JP Morgan Call 98 MET 19.12.2025   Call MetLife Inc 2025-12-19 98.00 0.240 0.270 0.31 4.75
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 2025-12-19 66.00 0.600 0.620 0.38 -2.59
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 2025-12-19 52.00 0.260 0.290 0.42 -2.83
JP Morgan Call 94 MET 19.12.2025   Call MetLife Inc 2025-12-19 94.00 0.310 0.340 0.29 4.87
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 2025-12-19 54.00 0.300 0.320 0.43 -2.66
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 2026-01-16 58.00 0.400 0.420 0.41 -2.58
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 0.450 0.470 0.38 -2.75
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 2026-01-16 56.00 0.360 0.380 0.40 -2.74
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 0.280 0.310 0.44 -2.53
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 0.620 0.640 0.37 -2.54
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 0.680 0.700 0.35 -2.71
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 0.560 0.580 0.38 -2.56
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 0.500 0.520 0.37 -2.75
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 0.920 0.940 0.33 -2.64
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 2026-01-16 54.00 0.320 0.350 0.43 -2.57
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.830 0.850 0.36 -2.45
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 0.760 0.780 0.34 -2.68
JP Morgan Call 80 MET 16.01.2026   Call MetLife Inc 2026-01-16 80.00 0.720 0.740 0.28 4.19
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 2026-01-16 50.00 0.250 0.280 0.44 -2.64
JP Morgan Call 84 MET 16.01.2026   Call MetLife Inc 2026-01-16 84.00 0.590 0.610 0.28 4.43
JP Morgan Call 74 MET 16.01.2026   Call MetLife Inc 2026-01-16 74.00 0.97 0.99 0.31 3.54
JP Morgan Call 86 MET 16.01.2026   Call MetLife Inc 2026-01-16 86.00 0.530 0.550 0.29 4.32
JP Morgan Call 72 MET 16.01.2026   Call MetLife Inc 2026-01-16 72.00 1.06 1.08 0.31 3.42
JP Morgan Call 92 MET 16.01.2026   Call MetLife Inc 2026-01-16 92.00 0.380 0.410 0.28 4.88