Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 350 HUM 20.09.2024   Call Humana Inc 20/09/2024 350.00 0.260 0.270 0.32 7.05
BVT Put 360 HUM 20.09.2024   Put Humana Inc 20/09/2024 360.00 2.65 2.69 0.32 -5.75
JP Morgan Call 420 HUM 20.09.2024   Call Humana Inc 20/09/2024 420.00 0.061 0.071 0.34 9.68
JP Morgan Put 300 HUM 20.09.2024   Put Humana Inc 20/09/2024 300.00 0.064 0.074 0.36 -7.57
BVT Call 380 HUM 20.09.2024   Call Humana Inc 20/09/2024 380.00 1.55 1.59 0.33 8.11
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 20/09/2024 290.00 0.048 0.058 0.39 -7.42
JP Morgan Call 300 HUM 20.09.2024   Call Humana Inc 20/09/2024 300.00 0.570 0.580 0.40 4.41
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 20/09/2024 270.00 0.028 0.038 0.42 -7.41
BVT Put 260 HUM 20.09.2024   Put Humana Inc 20/09/2024 260.00 0.280 0.320 0.32 -10.09
JP Morgan Call 470 HUM 20.09.2024   Call Humana Inc 20/09/2024 470.00 0.024 0.034 0.41 8.84
BVT Call 420 HUM 20.09.2024   Call Humana Inc 20/09/2024 420.00 0.740 0.780 0.34 9.53
JP Morgan Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 0.029 0.039 0.40 8.91
BVT Call 350 HUM 20.09.2024   Call Humana Inc 20/09/2024 350.00 2.71 2.75 0.34 6.69
JP Morgan Call 410 HUM 20.09.2024   Call Humana Inc 20/09/2024 410.00 0.076 0.086 0.34 9.02
BVT Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 0.370 0.410 0.36 10.38
BVT Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 4.47 4.51 0.33 -4.55
JP Morgan Call 380 HUM 20.09.2024   Call Humana Inc 20/09/2024 380.00 0.140 0.150 0.33 8.26
JP Morgan Call 430 HUM 20.09.2024   Call Humana Inc 20/09/2024 430.00 0.050 0.060 0.34 9.85
JP Morgan Put 330 HUM 20.09.2024   Put Humana Inc 20/09/2024 330.00 0.140 0.150 0.34 -6.72
BVT Call 500 HUM 20.09.2024   Call Humana Inc 20/09/2024 500.00 0.209 0.242 0.39 10.70
BVT Put 320 HUM 20.09.2024   Put Humana Inc 20/09/2024 320.00 1.22 1.26 0.35 -6.85
BVT Call 320 HUM 20.09.2024   Call Humana Inc 20/09/2024 320.00 4.44 4.48 0.37 5.25
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 20/09/2024 360.00 0.220 0.230 0.34 7.15
JP Morgan Put 350 HUM 20.09.2024   Put Humana Inc 20/09/2024 350.00 0.210 0.220 0.31 -6.55
JP Morgan Put 310 HUM 20.09.2024   Put Humana Inc 20/09/2024 310.00 0.083 0.093 0.33 -7.94
BVT Put 280 HUM 20.09.2024   Put Humana Inc 20/09/2024 280.00 0.480 0.520 0.29 -10.16
BVT Call 540 HUM 20.09.2024   Call Humana Inc 20/09/2024 540.00 0.132 0.165 0.42 10.61
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 6.72 6.76 0.35 -3.56
BVT Call 400 HUM 20.09.2024   Call Humana Inc 20/09/2024 400.00 1.070 1.110 0.34 8.86
BVT Call 390 HUM 20.09.2024   Call Humana Inc 20/09/2024 390.00 1.29 1.33 0.33 8.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.