Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 HUM 20.09.2024   Call Humana Inc 9/20/2024 420.00 0.690 0.730 0.34 9.53
BVT Call 350 HUM 20.09.2024   Call Humana Inc 9/20/2024 350.00 2.590 2.670 0.34 6.69
BVT Put 320 HUM 20.09.2024   Put Humana Inc 9/20/2024 320.00 1.290 1.330 0.35 -6.85
BVT Call 480 HUM 20.09.2024   Call Humana Inc 9/20/2024 480.00 0.250 0.290 0.37 10.57
BVT Put 260 HUM 20.09.2024   Put Humana Inc 9/20/2024 260.00 0.290 0.330 0.32 -10.09
BVT Call 360 HUM 20.09.2024   Call Humana Inc 9/20/2024 360.00 2.140 2.210 0.33 7.24
BVT Put 360 HUM 20.09.2024   Put Humana Inc 9/20/2024 360.00 2.780 2.850 0.32 -5.75
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 9/20/2024 360.00 0.195 0.207 0.31 7.72
BVT Call 380 HUM 20.09.2024   Call Humana Inc 9/20/2024 380.00 1.470 1.520 0.33 8.11
BVT Put 420 HUM 20.09.2024   Put Humana Inc 9/20/2024 420.00 6.900 7.020 0.35 -3.56
BVT Call 540 HUM 20.09.2024   Call Humana Inc 9/20/2024 540.00 0.124 0.156 0.42 10.61
BVT Call 400 HUM 20.09.2024   Call Humana Inc 9/20/2024 400.00 1.010 1.050 0.34 8.86
BVT Put 300 HUM 20.09.2024   Put Humana Inc 9/20/2024 300.00 0.830 0.870 0.37 -7.31
Morgan Stanley Call 350 HUM 20.09.2024   Call Humana Inc 9/20/2024 350.00 0.230 0.250 0.32 7.13
JP Morgan Put 350 HUM 20.09.2024   Put Humana Inc 9/20/2024 350.00 0.220 0.240 0.31 -6.55
JP Morgan Put 310 HUM 20.09.2024   Put Humana Inc 9/20/2024 310.00 0.088 0.100 0.33 -7.94
BVT Call 340 HUM 20.09.2024   Call Humana Inc 9/20/2024 340.00 3.04 3.13 0.34 6.26
BVT Call 370 HUM 20.09.2024   Call Humana Inc 9/20/2024 370.00 1.77 1.83 0.33 7.69
BVT Put 280 HUM 20.09.2024   Put Humana Inc 9/20/2024 280.00 0.510 0.550 0.29 -10.16
BVT Call 400 HUM 20.09.2024   Call Humana Inc 9/20/2024 400.00 1.010 1.050 0.34 8.86
BVT Put 300 HUM 20.09.2024   Put Humana Inc 9/20/2024 300.00 0.830 0.870 0.37 -7.31
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 9/20/2024 360.00 0.200 0.220 0.34 7.15
BVT Call 390 HUM 20.09.2024   Call Humana Inc 9/20/2024 390.00 1.22 1.26 0.33 8.50
JP Morgan Call 310 HUM 20.09.2024   Call Humana Inc 9/20/2024 310.00 0.480 0.500 0.38 4.78
JP Morgan Put 280 HUM 20.09.2024   Put Humana Inc 9/20/2024 280.00 0.039 0.059 0.40 -7.49
JP Morgan Call 320 HUM 20.09.2024   Call Humana Inc 9/20/2024 320.00 0.410 0.430 0.37 5.25
JP Morgan Call 330 HUM 20.09.2024   Call Humana Inc 9/20/2024 330.00 0.350 0.370 0.36 5.68
BVT Call 300 HUM 20.09.2024   Call Humana Inc 9/20/2024 300.00 5.63 5.75 0.39 4.46
BVT Call 310 HUM 20.09.2024   Call Humana Inc 9/20/2024 310.00 4.93 5.04 0.38 4.84
BVT Put 440 HUM 20.09.2024   Put Humana Inc 9/20/2024 440.00 8.56 8.69 0.37 -3.04
* Too many results found, please restrict the search by using the filter options.