Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 0.480 0.520 0.35 10.02
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.153 0.185 0.39 10.98
Morgan Stanley Call 320 HUM 20.09.2024   Call Humana Inc 2024-09-20 320.00 0.400 0.420 0.35 5.43
Morgan Stanley Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 0.128 0.140 0.31 8.85
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 0.470 0.490 0.36 5.07
Morgan Stanley Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 0.159 0.171 0.31 8.29
Morgan Stanley Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 0.230 0.250 0.32 7.13
Morgan Stanley Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 0.340 0.360 0.35 5.89
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 0.280 0.300 0.33 6.51
BVT Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 0.480 0.520 0.35 10.02
JP Morgan Put 390 HUM 20.09.2024   Put Humana Inc 2024-09-20 390.00 0.450 0.470 0.33 -4.52
BVT Put 440 HUM 20.09.2024   Put Humana Inc 2024-09-20 440.00 8.56 8.69 0.37 -2.96
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.019 0.049 0.43 8.74
BVT Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 3.66 3.76 0.36 5.74
JP Morgan Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 0.170 0.190 0.32 7.91
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.152 0.184 0.39 10.98
JP Morgan Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 0.270 0.290 0.30 -6.18
JP Morgan Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 0.088 0.100 0.33 9.11
BVT Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 1.92 1.97 0.34 -6.16
JP Morgan Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 0.300 0.320 0.36 6.08
JP Morgan Put 320 HUM 20.09.2024   Put Humana Inc 2024-09-20 320.00 0.110 0.130 0.33 -7.47
JP Morgan Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 0.038 0.058 0.36 9.88
JP Morgan Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 0.250 0.270 0.32 7.05
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 2.77 2.84 0.33 -5.55
JP Morgan Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 0.068 0.083 0.36 -7.57
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.250 0.290 0.37 10.68
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 1.47 1.52 0.34 8.08
JP Morgan Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 0.110 0.130 0.35 8.16
JP Morgan Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 0.057 0.077 0.34 9.59
JP Morgan Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 0.180 0.200 0.31 -6.67
* Too many results found, please restrict the search by using the filter options.