Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 6/21/2024 41.00 - - 0.28 22.15
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 47.00 - - 0.63 12.38
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 6/21/2024 46.00 - - 0.46 15.85
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 6/21/2024 43.00 - - 0.35 20.00
BVT Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 52.00 - - 0.79 10.43
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 6/21/2024 44.00 - - 0.45 -4.74
BVT Call 54 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 54.00 - - 0.84 9.89
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 6/21/2024 40.00 - - 0.27 21.35
BVT Call 37 HAL 21.06.2024   Call Halliburton Co 6/21/2024 37.00 - - 0.26 14.84
BVT Call 36 HAL 21.06.2024   Call Halliburton Co 6/21/2024 36.00 - - 0.27 12.20
BVT Call 34 HAL 21.06.2024   Call Halliburton Co 6/21/2024 34.00 - - 0.33 8.16
BVT Call 39 HAL 21.06.2024   Call Halliburton Co 6/21/2024 39.00 - - 0.26 19.58
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 6/21/2024 38.00 - - 0.25 17.41
BVT Call 35 HAL 21.06.2024   Call Halliburton Co 6/21/2024 35.00 - - 0.27 10.43
JP Morgan Call 34 HAL 19.07.2024   Call Halliburton Co 7/19/2024 34.00 - - 0.25 8.03
JP Morgan Call 46 HAL 19.07.2024   Call Halliburton Co 7/19/2024 46.00 - - 0.40 12.67
JP Morgan Call 42 HAL 19.07.2024   Call Halliburton Co 7/19/2024 42.00 - - 0.30 15.30
JP Morgan Call 40 HAL 19.07.2024   Call Halliburton Co 7/19/2024 40.00 - - 0.28 13.96
JP Morgan Put 40 HAL 19.07.2024   Put Halliburton Co 7/19/2024 40.00 - - 0.30 -7.55
JP Morgan Put 38 HAL 19.07.2024   Put Halliburton Co 7/19/2024 38.00 - - 0.27 -10.49
JP Morgan Put 30 HAL 19.07.2024   Put Halliburton Co 7/19/2024 30.00 - - 0.48 -9.60
JP Morgan Put 34 HAL 19.07.2024   Put Halliburton Co 7/19/2024 34.00 - - 0.32 -12.79
JP Morgan Put 36 HAL 19.07.2024   Put Halliburton Co 7/19/2024 36.00 - - 0.30 -11.57
JP Morgan Call 36 HAL 19.07.2024   Call Halliburton Co 7/19/2024 36.00 - - 0.30 8.86
JP Morgan Put 32 HAL 19.07.2024   Put Halliburton Co 7/19/2024 32.00 - - 0.37 -12.45
JP Morgan Call 44 HAL 19.07.2024   Call Halliburton Co 7/19/2024 44.00 - - 0.33 15.29
Goldman Sachs Call 38 HAL 19.07.2024   Call Halliburton Co 7/19/2024 38.00 - - 0.25 12.80
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 7/19/2024 25.00 - - 0.57 -9.93
Goldman Sachs Put 38 HAL 19.07.2024   Put Halliburton Co 7/19/2024 38.00 - - 0.26 -10.60
Goldman Sachs Put 35 HAL 19.07.2024   Put Halliburton Co 7/19/2024 35.00 - - 0.28 -13.81
* Too many results found, please restrict the search by using the filter options.