Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 0,024 0,034 0,43 15,77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 0,380 - 0,86 5,24
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21.06.2024 15,00 0,001 0,010 2,15 -3,58
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21.06.2024 53,00 0,001 0,020 0,41 19,17
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 0,021 0,031 0,43 15,77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 0,400 - 0,86 5,24
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21.06.2024 50,00 0,540 0,550 0,32 -7,41
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 21.06.2024 45,00 0,150 0,160 0,26 -16,48
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 0,024 0,034 0,43 15,77
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,00 0,220 - 0,68 7,11
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21.06.2024 50,00 0,530 0,540 0,32 -7,41
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 34,00 0,002 0,012 0,44 -18,31
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 1,77 1,78 1,47 2,07
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,00 0,240 0,250 0,68 7,11
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46,00 0,210 0,220 0,26 -14,53
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 1,76 - - -
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 45,00 0,140 0,150 - -
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46,00 0,210 0,220 0,23 -15,73
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46,00 0,200 0,210 0,26 -14,53
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 1,780 - - -
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40,00 0,010 0,015 0,14 -43,66
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21.06.2024 30,00 1,30 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35,00 0,001 0,020 0,60 -12,54
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21.06.2024 32,00 1,12 - - -
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40,00 - - 0,14 -43,66
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21.06.2024 30,00 1,320 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35,00 0,001 0,020 0,60 -12,54
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21.06.2024 32,00 1,130 - - -
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 0,001 0,010 0,65 -12,67
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 21.06.2024 36,00 0,750 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.