Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 50.00 - - 0.43 18.25
Goldman Sachs Put 30 8GM/D 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 - - 0.65 -12.58
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21/06/2024 42.00 - - 0.28 10.48
Goldman Sachs Put 40 8GM/D 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 - - 0.15 -42.94
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 33.00 - - 1.52 2.74
BNP Paribas Call 40 8GM/D 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 - - 0.85 5.20
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 - - 0.24 15.47
BNP Paribas Call 42 8GM/D 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 - - 0.69 6.81
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.50 - - 0.68 7.15
BNP Paribas Call 35 8GM/D 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.29 3.22
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.25 25.11
BNP Paribas Call 38 8GM/D 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 1.03 4.13
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 60.00 - - 0.86 9.49
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 21/06/2024 50.00 - - 0.36 18.50
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21/06/2024 34.00 - - - -
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 - - 0.24 17.44
Morgan Stanley Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 - - 0.87 -7.94
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.26 23.41
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 - - - -
JP Morgan Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.28 3.32
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 - - 1.20 -6.43
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 48.00 - - 0.43 16.48
Soc. Generale Call 26 GM 21.06.2024   Call General Motors Compa... 21/06/2024 26.00 - - - -
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.36 3.10
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21/06/2024 42.00 - - 0.27 -22.79
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 - - 0.25 -19.52
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21/06/2024 53.00 - - 0.39 19.50
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 - - 0.24 23.16
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21/06/2024 40.00 - - - -
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21/06/2024 15.00 - - 2.12 -3.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.