Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.00 0.026 0.056 0.43 15.77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.440 - 0.86 5.24
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21/06/2024 53.00 0.001 0.020 0.41 19.17
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21/06/2024 15.00 0.001 0.021 2.15 -3.58
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.00 0.026 0.056 0.43 15.77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.440 - 0.86 5.24
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 21/06/2024 45.00 0.110 0.120 0.26 -16.48
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21/06/2024 50.00 0.480 0.510 0.32 -7.41
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.00 0.026 0.056 0.43 15.77
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.270 0.300 0.68 7.11
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 34.00 0.001 0.011 0.44 -18.31
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21/06/2024 50.00 0.480 0.510 0.32 -7.41
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 1.82 1.85 1.47 2.07
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.270 0.300 0.68 7.11
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 1.80 - - -
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.170 0.180 0.26 -14.53
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 45.00 0.110 0.120 - -
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.170 0.180 0.23 -15.73
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 1.810 - - -
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.170 0.180 0.26 -14.53
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 0.007 0.017 0.14 -43.66
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21/06/2024 30.00 1.34 - - -
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.16 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 0.60 -12.54
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 - - 0.14 -43.66
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21/06/2024 30.00 1.350 - - -
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.160 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 0.60 -12.54
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 0.001 0.011 0.65 -12.67
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 21/06/2024 36.00 0.790 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.