Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 47.00 0.018 0.068 0.43 15.77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 0.470 - 0.85 5.20
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 6/21/2024 15.00 - - 2.12 -3.57
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 6/21/2024 53.00 0.001 0.020 0.39 19.50
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 47.00 0.018 0.068 0.43 15.77
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 0.470 - 0.85 5.20
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 6/21/2024 50.00 0.460 0.500 0.32 -7.41
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 6/21/2024 45.00 0.100 0.110 0.26 -16.48
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 47.00 0.018 0.068 0.43 15.77
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.00 0.300 0.320 0.69 6.81
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 6/21/2024 50.00 0.460 0.500 0.32 -7.41
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 34.00 0.001 0.011 0.44 -18.31
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 - - 1.47 2.07
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.00 0.300 0.310 0.69 6.81
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 0.160 0.170 0.26 -14.53
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 1.81 - - -
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 45.00 - - - -
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 0.160 0.170 0.25 -14.89
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 0.160 0.170 0.26 -14.53
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 1.810 - - -
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 40.00 - - 0.15 -42.94
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 6/21/2024 30.00 1.35 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 6/21/2024 35.00 0.001 0.020 0.60 -12.41
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 6/21/2024 32.00 1.17 - - -
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 40.00 - - 0.15 -42.94
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 6/21/2024 30.00 1.350 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 6/21/2024 35.00 0.001 0.020 0.60 -12.41
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 6/21/2024 32.00 1.170 - - -
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 30.00 - - 0.65 -12.58
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 6/21/2024 36.00 0.800 - - -
* Too many results found, please restrict the search by using the filter options.