Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 32.50 1.190 - 1.23 2.89
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 0.201 0.211 0.55 8.74
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 0.009 0.014 0.15 -37.95
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 20.00 0.001 0.010 1.20 -6.38
Morgan Stanley Call 49 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 49.00 0.026 0.040 0.44 14.86
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 0.205 0.215 0.55 8.74
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 - - 0.15 -37.95
Goldman Sachs Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 35.00 0.002 0.010 0.37 -18.86
Morgan Stanley Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 55.00 0.005 0.040 0.64 11.11
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 0.201 0.211 0.55 8.74
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 0.001 0.010 0.60 -12.49
Morgan Stanley Call 41 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 41.00 0.430 0.440 0.71 5.88
Morgan Stanley Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.07 3.53
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 0.144 0.154 0.50 10.10
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 - - 0.60 -12.49
Morgan Stanley Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 0.205 0.207 0.52 9.12
Morgan Stanley Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 51.00 0.012 0.040 0.51 13.21
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 0.147 0.157 0.50 10.10
Morgan Stanley Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 50.00 0.017 0.040 0.48 13.96
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.50 0.310 0.320 0.63 7.03
Morgan Stanley Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 0.146 0.148 0.50 10.15
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 0.144 0.154 0.50 10.10
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 0.960 - 1.06 3.42
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 60.00 0.004 0.040 0.78 9.54
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 21/06/2024 55.00 0.001 0.020 0.42 17.17
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 0.420 0.430 0.27 8.92
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 0.960 - 1.06 3.42
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 39.00 0.600 - 0.82 4.78
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 21/06/2024 55.00 0.001 0.020 0.42 17.17
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 0.430 0.440 0.27 8.92
* Too many results found, please restrict the search by using the filter options.