Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.24 10.92
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 - - 0.21 -8.01
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.18 15.65
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.10 -14.86
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.59
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.18 11.61
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 - - 0.21 7.00
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 - - 0.28 -8.39
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 310.00 - - 0.19 10.33
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 - - 0.36 4.85
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 290.00 - - 0.31 6.10
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.26 -8.74
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.39 4.27
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 - - 0.25 -8.39
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.55 2.91
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.21 11.57
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.19 17.57
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 13.62
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - 0.30 6.84
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 250.00 - - 0.26 -8.50
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 220.00 - - 0.29 -8.15
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.45 3.47
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 270.00 - - 0.22 -8.92
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.20 10.38
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 200.00 - - 0.36 -6.90
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.33 5.44
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.15 -13.86
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 - - 0.20 8.03
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.24 10.56
* Too many results found, please restrict the search by using the filter options.