Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 0.001 0.020 0.85 16.89
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 1.34 1.41 1.24 3.19
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 - - 0.30 9.73
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 1.340 1.410 1.24 3.19
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 0.009 0.020 0.52 -23.51
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.420 - 0.30 9.73
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 0.009 0.020 0.52 -23.51
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.21 - - -
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.220 - - -
Soc. Generale Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.320 0.350 0.50 10.84
Soc. Generale Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.330 0.360 0.50 10.84
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 1.77 - - -
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 1.780 - - -
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.180 0.200 0.48 12.74
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.190 0.210 0.48 12.74
Soc. Generale Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 0.004 0.020 0.53 24.32
Soc. Generale Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 0.004 0.020 0.53 24.32
JP Morgan Put 34 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 34.00 - - 1.20 -12.06
Soc. Generale Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 0.840 - - -
Soc. Generale Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 0.850 - - -
JP Morgan Call 46 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 46.00 - - 2.59 3.41
JP Morgan Call 58 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 58.00 - - 0.87 18.29
JP Morgan Call 68 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 68.00 - - 1.28 13.60
JP Morgan Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 3.80 2.32
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 3.16 2.64
BNP Paribas Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.44 15.43
BNP Paribas Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.180 0.200 0.44 15.43
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 - - 0.88 11.15
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 0.079 0.099 0.88 11.15
JP Morgan Put 50 FCX 28.06.2024   Put Freeport McMoRan Inc 2024-06-28 50.00 - - 0.51 -10.75
* Too many results found, please restrict the search by using the filter options.