Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 - - 0.98 3.50
Morgan Stanley Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 - - 0.90 3.93
BVT Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 - - 0.69 -10.19
BVT Put 32 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 32.00 - - 0.84 -8.48
BVT Put 38 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 38.00 - - 0.56 -12.16
BVT Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 - - 0.47 -14.24
BVT Put 31 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 31.00 - - 0.89 -8.01
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 - - 0.95 2.66
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 41.00 - - 0.65 3.81
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 - - 0.69 3.57
Morgan Stanley Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 41.00 - - 0.95 3.68
BVT Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 39.00 - - 0.61 3.50
BVT Put 34 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 34.00 - - 0.74 -9.57
BVT Put 33 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 33.00 - - 0.79 -9.00
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 36.00 - - 0.64 -10.88
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 - - 0.14 -34.12
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 - - 0.77 3.16
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 - - - -
BVT Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 36.00 - - 0.85 2.84
BVT Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 - - 0.31 19.01
BVT Put 44 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 44.00 - - 0.45 -14.99
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 - - 0.21 -28.55
BVT Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 - - 0.31 14.16
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.31 16.58
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.42 6.97
JP Morgan Call 55 DAL 19.07.2024   Call Delta Air Lines Inc 2024-07-19 55.00 - - 0.32 10.54
JP Morgan Put 50 DAL 19.07.2024   Put Delta Air Lines Inc 2024-07-19 50.00 - - 0.35 -10.14
JP Morgan Put 50 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 50.00 - - 0.34 -8.29
JP Morgan Call 55 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 55.00 - - 0.33 8.66
JP Morgan Call 60 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 60.00 - - 0.32 11.08
* Too many results found, please restrict the search by using the filter options.