Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 140.00 1.50 1.55 0.32 5.81
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 160.00 1.82 1.87 0.28 -4.88
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 230.00 0.018 0.170 0.50 7.02
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 0.063 0.160 0.39 8.54
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 105.00 0.120 0.200 0.44 -6.32
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 100.00 0.147 0.199 0.35 -7.39
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.32 - 0.88 1.99
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 135.00 0.310 0.350 0.20 -10.22
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 2.29 2.33 0.53 3.61
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 0.410 0.470 0.31 7.99
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.360 0.420 0.32 8.26
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 115.00 0.166 0.198 0.31 -8.13
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 2.96 3.00 0.58 3.12
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 200.00 0.131 0.183 0.37 8.61
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 3.70 3.74 0.64 2.71
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 140.00 0.350 0.390 0.17 -11.21
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.850 0.890 0.33 6.46
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.66 1.72 0.48 4.21
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.560 0.620 0.33 7.34
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 0.970 1.030 0.33 6.20
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 4.49 - 0.71 2.38
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.175 0.207 0.25 10.98
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.71 1.75 0.49 4.17
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 0.280 0.320 0.22 11.29
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.23 1.27 0.34 5.64
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 145.00 1.10 1.16 0.32 -4.93
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 120.00 0.195 0.227 0.28 -8.52
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 0.200 0.260 0.31 9.28
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.064 0.116 0.34 10.11
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 0.430 0.470 0.15 13.01
* Too many results found, please restrict the search by using the filter options.