Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 56 C 20.12.2024   Call Citigroup Inc 20/12/2024 56.00 0.690 0.700 0.30 6.45
UBS Put 62 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 62.00 - - - -
UBS Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 65.00 - - 0.47 7.58
UBS Put 50 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 50.00 - - 0.18 -23.98
JP Morgan Call 62.5 C 20.12.2024   Call Citigroup Inc 20/12/2024 62.50 - - 0.28 9.60
UBS Put 54 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 54.00 - - 0.13 -24.28
UBS Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 65.00 - - 0.47 7.58
UBS Put 50 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 50.00 - - 0.18 -23.98
JP Morgan Call 80 C 20.12.2024   Call Citigroup Inc 20/12/2024 80.00 - - 0.32 15.38
UBS Put 54 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 54.00 - - 0.13 -24.28
UBS Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 65.00 - - 0.47 7.58
UBS Put 60 C 20.12.2024   Put Citigroup Inc 20/12/2024 60.00 - - 0.28 -9.87
BNP Paribas Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 65.00 - - 0.46 7.85
UBS Put 54 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 54.00 - - 0.13 -24.28
UBS Call 58 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 58.00 - - 0.59 5.02
UBS Put 60 C 20.12.2024   Put Citigroup Inc 20/12/2024 60.00 - - 0.28 -9.87
BNP Paribas Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 65.00 0.200 0.210 0.46 7.85
Goldman Sachs Call 55 C 20.12.2024   Call Citigroup Inc 20/12/2024 55.00 - - 0.30 6.09
UBS Call 58 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 58.00 - - 0.59 5.02
UBS Put 60 C 20.12.2024   Put Citigroup Inc 20/12/2024 60.00 - - 0.28 -9.87
BNP Paribas Call 70 C 20.12.2024   Call Citigroup Inc 20/12/2024 70.00 - - 0.27 13.74
Goldman Sachs Put 30 C 20.12.2024   Put Citigroup Inc 20/12/2024 30.00 - - 0.75 -6.61
UBS Call 58 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 20/12/2024 58.00 - - 0.59 5.02
UBS Put 43 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 43.00 - - 0.21 -28.78
BNP Paribas Call 70 C 20.12.2024   Call Citigroup Inc 20/12/2024 70.00 0.076 0.091 0.27 13.74
Soc. Generale Call 44 C 20.12.2024   Call Citigroup Inc 20/12/2024 44.00 - - 0.30 3.33
UBS Call 70 C 20.12.2024   Call Citigroup Inc 20/12/2024 70.00 - - 0.28 13.44
UBS Put 43 TRVC 20.12.2024   Put CITIGROUP INC. DL -,... 20/12/2024 43.00 - - 0.21 -28.78
BNP Paribas Put 65 C 20.12.2024   Put Citigroup Inc 20/12/2024 65.00 - - 0.30 -7.03
Soc. Generale Call 44 C 20.12.2024   Call Citigroup Inc 20/12/2024 44.00 1.670 - 0.30 3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.