Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 2024-10-18 320.00 - - 0.24 -10.29
JP Morgan Put 250 CI 18.10.2024   Put Cigna Group 2024-10-18 250.00 - - 0.31 -10.80
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 2024-10-18 260.00 - - 0.39 -8.43
JP Morgan Put 360 CI 15.11.2024   Put Cigna Group 2024-11-15 360.00 - - - -
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 2024-11-15 340.00 - - - -
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 2024-11-15 290.00 - - 0.20 -12.41
JP Morgan Put 270 CI 15.11.2024   Put Cigna Group 2024-11-15 270.00 - - 0.24 -11.60
JP Morgan Put 240 CI 15.11.2024   Put Cigna Group 2024-11-15 240.00 - - 0.44 -6.76
JP Morgan Put 250 CI 15.11.2024   Put Cigna Group 2024-11-15 250.00 - - 0.30 -9.93
JP Morgan Put 310 CI 15.11.2024   Put Cigna Group 2024-11-15 310.00 - - 0.14 -14.03
JP Morgan Put 230 CI 15.11.2024   Put Cigna Group 2024-11-15 230.00 - - 0.40 -7.55
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 2024-11-15 320.00 - - 0.11 -15.15
JP Morgan Put 330 CI 15.11.2024   Put Cigna Group 2024-11-15 330.00 - - 0.24 -8.15
JP Morgan Call 540 CI 15.11.2024   Call Cigna Group 2024-11-15 540.00 - - 0.62 5.80
JP Morgan Call 530 CI 15.11.2024   Call Cigna Group 2024-11-15 530.00 - - 0.53 6.56
JP Morgan Call 520 CI 15.11.2024   Call Cigna Group 2024-11-15 520.00 - - 0.55 6.71
JP Morgan Put 280 CI 15.11.2024   Put Cigna Group 2024-11-15 280.00 - - 0.32 -8.52
JP Morgan Put 300 CI 15.11.2024   Put Cigna Group 2024-11-15 300.00 - - 0.27 -9.10
JP Morgan Put 260 CI 15.11.2024   Put Cigna Group 2024-11-15 260.00 - - 0.35 -8.57
JP Morgan Call 490 CI 15.11.2024   Call Cigna Group 2024-11-15 490.00 - - 0.43 8.07
JP Morgan Put 350 CI 15.11.2024   Put Cigna Group 2024-11-15 350.00 - - 0.23 -7.33
JP Morgan Call 390 CI 15.11.2024   Call Cigna Group 2024-11-15 390.00 - - 0.26 10.77
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 2024-11-15 400.00 - - 0.34 9.34
JP Morgan Call 350 CI 15.11.2024   Call Cigna Group 2024-11-15 350.00 - - 0.38 6.50
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 2024-11-15 360.00 - - 0.24 9.69
JP Morgan Call 370 CI 15.11.2024   Call Cigna Group 2024-11-15 370.00 - - 0.25 9.92
JP Morgan Call 380 CI 15.11.2024   Call Cigna Group 2024-11-15 380.00 - - 0.35 8.27
JP Morgan Call 310 CI 15.11.2024   Call Cigna Group 2024-11-15 310.00 - - 0.29 5.69
JP Morgan Call 320 CI 15.11.2024   Call Cigna Group 2024-11-15 320.00 - - 0.28 6.27
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 2024-11-15 330.00 - - 0.43 5.34
* Too many results found, please restrict the search by using the filter options.