Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 - - 0.66 3.41
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,600.00 - - 1.65 -3.75
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 - - 0.66 11.24
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,500.00 - - 1.63 -3.79
Goldman Sachs Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,500.00 - - 0.70 -9.14
Goldman Sachs Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 - - 0.28 20.96
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,000.00 - - 2.32 -2.57
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,500.00 - - 1.47 2.36
Goldman Sachs Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 1.06 3.35
Goldman Sachs Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,500.00 - - 0.39 16.57
Goldman Sachs Call 5000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,000.00 - - 0.53 13.26
Goldman Sachs Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.29 8.85
Goldman Sachs Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 - - 0.54 -11.41
Goldman Sachs Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 - - 0.29 -18.29
Goldman Sachs Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,600.00 - - 0.77 2.91
Goldman Sachs Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,400.00 - - 0.35 -15.88
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,200.00 - - 1.12 -5.55
Goldman Sachs Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.25 15.15
Goldman Sachs Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 - - 0.85 8.74
Goldman Sachs Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 - - 0.27 10.61
Goldman Sachs Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 - - 0.35 7.10
Goldman Sachs Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 - - 0.25 19.43
Goldman Sachs Put 4000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 4,000.00 - - 0.25 -10.95
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.22 16.03
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.22 16.03
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.22 16.03
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.22 16.78
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.22 16.78
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.22 16.78
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.22 18.09
* Too many results found, please restrict the search by using the filter options.