Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 0.320 0.330 0.21 11.71
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 920.00 0.026 0.036 0.22 19.02
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 720.00 0.165 0.175 0.10 -20.45
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 740.00 0.540 0.550 0.22 9.16
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.040 0.050 0.21 18.37
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 640.00 0.049 0.059 0.20 -16.38
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 860.00 0.086 0.096 0.21 16.44
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.233 0.243 0.21 13.01
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 0.480 0.490 0.25 -7.56
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 680.00 0.091 0.101 0.27 -11.29
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 0.750 0.760 - -
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 820.00 0.168 0.178 0.21 14.36
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 760.00 0.290 0.300 0.24 -9.21
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 940.00 0.016 0.026 0.23 19.34
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 760.00 0.420 0.430 0.22 10.28
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 0.059 0.069 0.21 17.40
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.014 0.091 0.33 11.42
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.042 0.091 0.27 13.22
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 0.011 0.040 0.31 13.71
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 0.810 0.830 0.25 7.01
BNP Paribas Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.250 0.270 0.23 11.93
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.110 0.130 0.23 14.13
BNP Paribas Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 0.490 0.510 0.24 9.09
Morgan Stanley Call 875 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 875.00 0.056 0.078 0.22 16.72
Morgan Stanley Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 0.006 0.040 0.47 9.97
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 0.460 0.480 0.21 10.04
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.330 0.430 0.21 18.72
Morgan Stanley Put 500 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 500.00 0.150 0.250 0.46 -9.21
Morgan Stanley Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 3.45 3.55 - -
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.041 0.057 0.23 17.01
* Too many results found, please restrict the search by using the filter options.