Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 280.00 0.610 0.640 0.24 10.24
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 230.00 0.890 0.920 0.27 -7.47
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 250.00 1.65 1.67 0.27 -5.99
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 300.00 0.250 0.300 0.24 12.15
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 240.00 1.24 1.26 0.26 -7.15
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 250.00 1.67 1.69 0.26 7.33
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 290.00 0.400 0.440 0.24 11.18
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 220.00 0.630 0.660 0.29 -7.53
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 270.00 0.890 0.920 0.24 9.62
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.440 0.480 0.19 12.36
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 0.280 0.310 0.19 13.58
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 260.00 1.87 1.96 - -
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 3.31 3.38 0.22 5.57
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 1.000 1.050 0.19 10.00
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 0.200 0.250 0.19 14.24
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 220.00 0.490 0.510 0.14 -13.34
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 1.44 1.53 0.19 8.60
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 0.230 0.250 0.19 -12.62
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 0.680 0.730 0.19 11.22
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.480 0.530 0.19 12.07
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 2.01 2.06 0.21 7.37
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 280.00 0.390 0.460 0.25 10.19
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 240.00 1.89 1.95 0.33 5.81
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 300.00 0.160 0.219 0.25 11.95
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 400.00 0.033 0.095 0.31 11.45
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 380.00 0.035 0.096 0.28 12.32
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 290.00 0.240 0.310 0.24 11.30
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 360.00 0.039 0.099 0.25 13.35
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 0.109 0.166 0.19 15.26
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 330.00 0.061 0.118 0.21 14.92
* Too many results found, please restrict the search by using the filter options.