Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 81.00 0.590 0.650 - -
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 0.500 0.560 - -
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 80.00 0.640 0.700 - -
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 77.00 0.800 0.860 - -
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 79.00 0.690 0.750 - -
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 0.880 0.940 - -
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 0.670 0.740 - -
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 1.000 1.060 - -
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 0.590 0.650 - -
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 0.770 0.830 - -
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 0.720 0.780 - -
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 0.510 0.570 0.26 6.34
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 0.400 0.460 0.34 5.71
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 74.00 1.060 1.120 0.40 3.88
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 1.190 1.250 0.42 3.66
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 86.00 0.470 0.530 0.34 5.44
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 84.00 0.540 0.610 0.35 5.16
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 0.940 1.000 0.39 4.14
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 0.830 0.890 0.38 4.37
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 1.330 1.390 0.44 3.45
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 0.630 0.690 0.36 4.88
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.50 0.800 0.810 0.24 5.77
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 100.00 0.129 0.131 0.22 10.14
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.50 0.550 0.560 0.23 6.82
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 0.670 0.680 0.23 6.31
Morgan Stanley Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 1.29 1.30 0.26 4.40
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 0.300 0.310 0.22 8.43
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 0.450 0.460 0.22 7.30
Morgan Stanley Call 65 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 65.00 - - 0.35 3.68
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 0.67 0.73 - -
* Too many results found, please restrict the search by using the filter options.