Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19,00 - - 0,48 20,53
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19,50 - - 0,44 25,48
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20,00 - - 0,46 26,32
BVT Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17,00 - - 0,99 6,65
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,00 - - 1,30 4,73
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 17,00 - - - -
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17,00 1,280 - 0,96 6,84
JP Morgan Call 16 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 16,00 - - 0,61 5,73
JP Morgan Put 16 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 16,00 - - 0,23 -20,34
Goldman Sachs Put 15 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 15,00 - - 0,27 -22,44
Goldman Sachs Call 16 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 16,00 - - 0,81 4,59
Goldman Sachs Call 22 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 22,00 - - 0,43 17,22
Goldman Sachs Put 10 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 10,00 - - 0,79 -9,10
Goldman Sachs Call 25 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 25,00 - - 0,62 12,30
Goldman Sachs Call 18 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 18,00 - - 0,45 9,98
Goldman Sachs Call 24 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 24,00 - - 0,53 14,53
Goldman Sachs Put 16 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 16,00 - - 0,16 -35,58
Goldman Sachs Call 17 T 19.07.2024   Call AT&T Inc 19.07.2024 17,00 - - 0,22 10,42
Goldman Sachs Put 18 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 18,00 - - - -
Goldman Sachs Call 20 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 20,00 - - 0,33 19,65
Goldman Sachs Call 19 T 19.07.2024   Call AT&T Inc 19.07.2024 19,00 - - 0,17 26,41
Goldman Sachs Call 21 T 19.07.2024   Call AT&T Inc 19.07.2024 21,00 - - 0,25 26,68
Goldman Sachs Put 17 T 19.07.2024   Put AT&T Inc 19.07.2024 17,00 - - 0,24 -21,81
Goldman Sachs Put 13 T 19.07.2024   Put AT&T Inc 19.07.2024 13,00 - - 0,59 -11,51
Goldman Sachs Call 23 T 19.07.2024   Call AT&T Inc 19.07.2024 23,00 - - - -
Goldman Sachs Call 26 T 19.07.2024   Call AT&T Inc 19.07.2024 26,00 - - 0,56 13,44
Goldman Sachs Put 12 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 12,00 - - 0,57 -12,08
Goldman Sachs Put 14 SOBA 19.07.2024   Put AT + T INC. ... 19.07.2024 14,00 - - 0,37 -17,14
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 18.09.2024 15,00 - - 0,21 -16,90
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 20,00 - - 0,31 11,62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.