Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.244 0.270 0.27 19.61
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.31 16.21
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.31 16.21
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.31 16.21
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 17/06/2024 183.86 - - 0.30 22.84
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 17/06/2024 183.86 - - 0.30 22.84
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 17/06/2024 183.86 - - 0.30 22.84
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.27 14.59
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.27 14.59
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.660 0.690 0.27 14.59
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.27 17.22
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.27 17.22
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.27 17.22
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 17/06/2024 94.41 - - - -
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 17/06/2024 94.41 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.