Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 6/17/2024 159.01 - - 0.21 -18.22
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 6/17/2024 129.20 - - 0.47 -13.45
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 6/17/2024 144.10 - - 0.33 -16.44
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 6/17/2024 149.07 - - 0.29 -17.02
UBS Call 89.4438 AIR 17.06.2024   Call AIRBUS 6/17/2024 89.44 - - - -
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 6/17/2024 144.10 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 6/17/2024 149.07 - - - -
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 6/17/2024 139.13 - - 0.37 -15.64
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 6/17/2024 154.04 - - 0.26 -17.27
UBS Put 134.166 AIR 17.06.2024   Put AIRBUS 6/17/2024 134.17 - - 0.42 -14.61
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 6/17/2024 109.32 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 6/17/2024 129.20 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 6/17/2024 124.23 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 6/17/2024 139.13 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 6/17/2024 134.17 - - - -
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 6/17/2024 183.86 - - 0.30 22.84
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 6/17/2024 94.41 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 6/17/2024 114.29 - - - -
UBS Call 173.918 AIR 17.06.2024   Call AIRBUS 6/17/2024 173.92 - - 0.30 18.78
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 6/17/2024 178.89 - - 0.30 20.53
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 6/17/2024 168.95 - - 0.31 16.21
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 6/17/2024 163.98 - - 0.31 14.37
UBS Call 159.011 AIR 17.06.2024   Call AIRBUS 6/17/2024 159.01 - - 0.32 12.18
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 6/17/2024 149.07 1.470 - 0.28 10.08
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 6/17/2024 154.04 - - 0.32 10.57
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 6/17/2024 134.17 2.860 - 0.35 5.81
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 6/17/2024 139.13 2.380 - 0.32 6.85
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 6/17/2024 144.10 1.910 - 0.30 8.19
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 6/17/2024 183.86 - - 0.30 22.84
* Too many results found, please restrict the search by using the filter options.