Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 38.00 0.022 - 0.20 16.62
UniCredit Call 32 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 32.00 0.190 0.200 0.32 6.46
UniCredit Call 40 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 40.00 0.006 - 0.16 26.17
UniCredit Call 36 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 36.00 0.071 0.078 0.30 8.33
UniCredit Call 31 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 31.00 0.25 0.26 - -
Soc. Generale Call 30 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 30.00 0.250 0.260 0.28 6.38
Soc. Generale Call 42 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 42.00 0.001 0.020 0.29 11.12
Soc. Generale Call 45 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 45.00 0.001 0.020 0.33 9.97
Soc. Generale Call 46 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 46.00 0.001 0.020 0.35 9.66
DZ Bank Call 30 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 30.00 0.240 0.250 0.30 6.15
Soc. Generale Put 25 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 25.00 0.074 0.084 0.33 -6.57
Soc. Generale Call 34 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 34.00 0.090 0.100 0.26 8.93
DZ Bank Call 50 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 50.00 0.001 0.031 0.57 5.29
Soc. Generale Call 38 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 38.00 0.010 0.020 0.22 13.65
Soc. Generale Put 35 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 35.00 0.540 0.560 0.27 -3.85
Soc. Generale Call 28 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 28.00 0.360 0.380 0.32 5.09
DZ Bank Call 35 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 35.00 0.066 0.076 0.27 8.99
DZ Bank Call 37.5 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 37.50 0.033 0.043 0.28 9.78
Soc. Generale Call 40 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 40.00 0.002 - 0.26 12.19
Soc. Generale Put 30 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 30.00 0.230 0.240 0.27 -5.61
DZ Bank Put 36 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 36.00 0.660 0.680 0.37 -2.86
DZ Bank Put 30 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 30.00 0.230 0.240 0.30 -5.14
Soc. Generale Call 35 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 35.00 0.059 0.069 0.24 10.36
DZ Bank Call 40 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 40.00 0.016 0.026 0.30 10.01
Soc. Generale Call 36 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 36.00 0.047 0.057 0.25 10.37
Soc. Generale Call 48 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 48.00 0.001 0.020 0.37 9.14
Soc. Generale Put 20 RRTL 20.12.2024   Put RTL GROUP 2024-12-20 20.00 0.020 0.030 0.40 -6.64
DZ Bank Call 32.5 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 32.50 0.130 0.140 0.28 7.64
Soc. Generale Call 32 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 32.00 0.120 0.130 0.24 8.85
DZ Bank Call 45 RRTL 20.12.2024   Call RTL GROUP 2024-12-20 45.00 0.001 0.031 0.49 5.85
* Too many results found, please restrict the search by using the filter options.