Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.80 0.067 0.077 0.29 12.04
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 1.230 1.240 0.40 3.95
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 0.057 0.067 0.41 -7.83
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 0.930 0.940 0.35 4.90
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 0.580 0.590 0.32 6.36
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 0.038 0.048 0.43 -7.88
BVT Put 2.8 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 2.80 - - 0.68 -6.01
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.740 0.750 0.34 5.49
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 1.550 1.560 0.45 3.29
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 0.103 0.113 0.29 11.27
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 0.153 0.163 0.29 10.29
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 0.177 0.187 0.37 -6.94
BVT Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.011 0.021 0.54 -7.18
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.310 0.320 0.29 8.46
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.042 0.052 0.30 12.66
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 1.330 1.340 0.41 3.74
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 0.024 0.034 0.46 -7.79
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.047 0.066 0.31 12.17
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 1.21 1.22 0.40 3.95
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 1.53 1.54 0.45 3.29
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 0.184 0.194 0.37 -6.94
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.730 0.740 0.34 5.49
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 1.09 1.11 0.30 4.69
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 0.860 0.870 0.35 5.00
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.037 0.040 0.56 -6.63
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 1.11 1.12 0.39 4.19
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 0.059 0.069 0.41 -7.83
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 0.039 0.049 0.43 -7.88
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.80 0.066 0.076 0.29 12.04
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 0.910 0.920 0.35 4.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.