Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.23 9.31
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.23 9.31
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.22 11.61
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.22 11.61
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 2024-12-20 70.00 - - 0.48 4.35
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 2024-12-20 70.00 1.040 1.050 0.48 4.35
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.24 8.71
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.430 0.440 0.24 8.71
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.24 12.06
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 0.130 0.140 0.24 12.06
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.26 13.85
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.035 0.045 0.26 13.85
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 - - 0.29 13.80
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 0.012 0.022 0.29 13.80
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 68.00 - - 0.28 -9.63
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 68.00 - - 0.28 -9.63
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 76.00 - - 0.25 -8.32
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 76.00 - - 0.25 -8.32
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 - - 0.25 -6.34
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 - - 0.25 -6.34
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.25 -7.41
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.25 -7.41
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 - - 0.27 -9.06
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 - - 0.27 -9.06
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 84.00 - - 0.22 11.18
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 84.00 - - 0.22 11.18
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 92.00 - - 0.22 14.20
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 92.00 - - 0.22 14.20
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 86.00 - - 0.22 12.03
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 86.00 - - 0.22 12.03
* Too many results found, please restrict the search by using the filter options.