Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 - - 0.21 -9.16
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 - - 0.24 -12.82
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 - - 0.24 -12.82
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 - - 0.26 -13.17
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 - - 0.26 -13.17
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.22 -12.07
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.22 -12.07
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 84.00 - - 0.21 -11.04
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 84.00 - - 0.21 -11.04
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.22 7.65
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.22 7.65
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 94.00 - - 0.19 15.51
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 94.00 - - 0.19 15.51
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 96.00 - - 0.19 16.52
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 96.00 - - 0.19 16.52
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 82.00 - - 0.21 8.61
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 82.00 - - 0.21 8.61
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 - - 0.20 9.75
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 - - 0.20 9.75
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 - - 0.19 14.43
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 - - 0.19 14.43
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.19 13.31
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.19 13.31
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 86.00 - - 0.20 10.89
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 86.00 - - 0.20 10.89
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 88.00 - - 0.19 12.32
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 88.00 - - 0.19 12.32
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 - - 0.19 17.55
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 - - 0.19 17.55
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 70.00 - - 0.29 -11.67
* Too many results found, please restrict the search by using the filter options.