Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.40 -13.42
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.34 -14.56
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.34 -14.56
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.30 -15.07
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.30 -15.07
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.29 -13.20
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.29 -13.20
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.15 32.05
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.15 32.05
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.17 18.88
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.17 18.88
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.33 -9.28
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.33 -9.28
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.15 37.72
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.15 37.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.41 -6.37
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.41 -6.37
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.21 29.71
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.21 29.71
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.51 -4.61
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.51 -4.61
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.26 24.49
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.26 24.49
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.60 -3.65
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.60 -3.65
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.68 -3.00
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.68 -3.00
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.13 21.75
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.13 21.75
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.13 21.75
* Too many results found, please restrict the search by using the filter options.