Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 - - 0.27 15.66
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 - - 0.27 15.66
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.410 0.420 0.21 12.53
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.410 0.420 0.21 12.53
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.200 0.210 0.23 14.17
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.200 0.210 0.23 14.17
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 200.00 0.0730 0.0910 0.25 12.31
UniCredit Call 200 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 200.00 0.074 0.092 0.25 12.31
UniCredit Call 200 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 200.00 0.073 0.091 0.25 12.31
UniCredit Call 220 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 220.00 - - 0.16 28.75
UniCredit Call 220 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 220.00 - - 0.16 28.75
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 210.00 0.0540 - 0.22 16.05
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 210.00 0.054 - 0.22 16.05
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 210.00 0.054 - 0.22 16.05
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 160.00 0.6200 0.6300 0.20 9.76
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 160.00 0.630 0.640 0.20 9.76
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 160.00 0.620 0.630 0.20 9.76
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 180.00 0.2100 0.2200 0.22 11.89
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 180.00 0.210 0.220 0.22 11.89
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 180.00 0.210 0.220 0.22 11.89
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 150.00 1.0300 1.0400 0.20 8.28
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 1.05 1.06 0.20 8.28
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 1.030 1.040 0.20 8.28
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 170.00 0.3600 0.3700 0.21 10.93
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 170.00 0.360 0.370 0.21 10.93
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 170.00 0.360 0.370 0.21 10.93
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 140.00 1.6200 1.6300 0.20 6.85
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 1.63 1.64 0.20 6.85
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 1.620 1.630 0.20 6.85
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 190.00 0.1200 0.1400 0.24 11.76
* Too many results found, please restrict the search by using the filter options.