Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.860 0.880 1.25 2.89
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.860 0.880 1.25 2.89
Soc. Generale Call 40 NOKIA/SEK 21.06.2024   Call Nokia Corporation 21/06/2024 40.00 0.250 0.260 0.49 7.91
Soc. Generale Put 3.5 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 21/06/2024 3.50 0.110 0.120 0.40 -11.29
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 21/06/2024 35.00 0.580 0.590 0.52 5.11
Soc. Generale Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.023 0.037 0.64 11.25
Soc. Generale Call 3.55 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.55 0.160 0.170 0.43 9.85
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.95 0.056 0.070 0.49 11.85
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.15 0.039 0.053 0.54 11.82
Soc. Generale Put 3 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 21/06/2024 3.00 0.017 0.031 0.54 -11.99
Soc. Generale Call 45 NOKIA/SEK 21.06.2024   Call Nokia Corporation 21/06/2024 45.00 0.041 0.051 0.52 10.35
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 0.014 - 0.34 19.37
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 0.014 0.044 0.34 19.37
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.041 0.81 8.28
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.041 0.81 8.28
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.041 1.12 6.20
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.041 1.12 6.20
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 0.96 7.61
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 0.96 7.61
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 0.96 7.61
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 0.49 12.31
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 0.49 12.31
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 0.49 12.31
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 0.40 9.97
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 0.40 9.97
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 0.40 9.97
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 0.55 4.98
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 0.55 4.98
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 0.55 4.98
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 - - 0.65 10.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.