Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 19.00 - - 0.26 8.18
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.19 7.06
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.28 8.01
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 - - 0.21 7.77
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.24 8.27
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 24.00 - - 0.37 6.91
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 22.00 - - 0.32 7.49
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.36 -3.53
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.18 6.18
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 21.00 - - 0.30 7.70
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.00 - - 0.22 8.23
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.12 1.14 0.18 7.57
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.300 0.320 0.21 10.00
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.34 -3.78
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.64 1.66 0.16 6.74
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.62 1.64 0.34 -3.71
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.010 0.020 0.24 9.92
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 - - 0.21 9.41
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.340 0.350 0.18 9.00
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.740 0.760 0.19 8.46
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.180 0.190 0.37 -5.76
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.18 7.50
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.39 -5.29
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.140 0.150 0.20 10.46
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.23 10.32
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 0.450 0.460 0.33 -4.50
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 - - 0.21 9.41
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.34 -3.78
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.23 10.32
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.090 1.170 0.18 7.57