Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.180 0.190 0.37 -5.80
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.05 1.06 0.18 7.55
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.170 0.180 0.39 -5.23
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.330 0.340 0.17 9.38
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.710 0.730 0.19 8.70
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.010 0.020 0.24 9.99
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 0.340 0.350 0.21 9.49
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.59 1.61 0.16 6.91
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.58 1.59 0.34 -3.73
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.65 1.67 0.34 -3.66
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.300 0.310 0.20 10.28
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.120 0.130 0.24 9.99
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 0.460 0.470 0.33 -4.47
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.09 1.11 0.18 7.76
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.00 0.570 0.580 0.22 8.51
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.72 1.73 0.35 -3.57
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.67 1.68 0.18 6.43
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 21.00 0.270 0.280 0.29 8.04
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.310 0.320 0.28 8.24
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.800 0.810 0.20 8.03
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 24.00 0.224 0.234 0.36 7.18
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 22.00 0.250 0.260 0.32 7.74
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.430 0.440 0.23 8.62
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 19.00 0.350 0.360 0.25 8.48
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.15 1.16 0.19 7.29
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.140 0.150 0.20 10.62
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.120 0.130 0.24 9.99
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.650 1.670 0.34 -3.66
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.710 0.730 0.19 8.70
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.010 0.020 0.24 9.99