Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 0.250 0.270 0.57 12.93
Morgan Stanley Call 5.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.25 0.490 0.500 - -
Morgan Stanley Call 6 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.00 - - - -
Morgan Stanley Call 6.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.25 0.460 0.470 - -
Morgan Stanley Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 0.390 0.400 - -
Morgan Stanley Call 6.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.75 - - 0.36 14.49
Morgan Stanley Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.59 12.50
Morgan Stanley Call 7.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.25 0.114 0.124 0.44 19.91
Morgan Stanley Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.69 14.06
Morgan Stanley Call 7.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.75 - - 0.72 14.97
Morgan Stanley Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.76 15.23
Morgan Stanley Call 8.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.25 - - 0.82 15.00
Morgan Stanley Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 - - 0.89 14.61
Morgan Stanley Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 0.047 0.067 0.94 -12.25
Morgan Stanley Call 7.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.25 0.131 0.151 0.52 16.75
Morgan Stanley Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 0.076 0.106 0.58 17.24
Morgan Stanley Call 7.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.75 0.056 0.076 0.63 17.61
Morgan Stanley Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 0.037 0.057 0.69 17.38
Morgan Stanley Call 8.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.25 0.001 0.040 0.69 19.02
Morgan Stanley Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 0.001 0.040 0.97 14.57
Morgan Stanley Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 0.019 0.040 0.82 16.15
Morgan Stanley Call 9.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.50 - - 1.14 12.79
Morgan Stanley Call 8.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.75 0.013 0.040 0.88 15.70
Morgan Stanley Call 9.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.25 0.008 0.040 1.05 13.65
Morgan Stanley Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 - - 1.02 13.59
Morgan Stanley Call 7.4 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.40 0.121 0.141 0.60 15.61
Morgan Stanley Call 5.9 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.90 - - - -
Morgan Stanley Call 6.1 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.10 0.480 0.490 - -
Morgan Stanley Put 7 TUI1 21.06.2024   Put TUI AG 2024-06-21 7.00 0.213 0.233 0.58 -13.56
Morgan Stanley Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 1.30 11.43
* Too many results found, please restrict the search by using the filter options.