Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 12 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 12.00 1.37 1.40 - -
UniCredit Call 12 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 12.00 1.410 1.420 - -
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 19/06/2024 13.00 0.6400 0.6500 0.31 14.41
UniCredit Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.00 0.590 0.620 0.31 14.41
UniCredit Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.00 0.640 0.650 0.31 14.41
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 19/06/2024 15.00 0.0440 - 0.38 23.30
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 15.00 0.029 - 0.38 23.30
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 15.00 0.044 - 0.38 23.30
UniCredit Put 10 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 10.00 - - 0.46 -30.80
UniCredit Put 10 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 10.00 - - 0.46 -30.80
UniCredit Call 12 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 12.00 - - 0.61 6.51
UniCredit Call 12 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 12.00 - - 0.61 6.51
UC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 19/06/2024 12.00 0.0150 - 0.41 -21.09
UniCredit Put 12 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 12.00 0.001 - 0.41 -21.09
UniCredit Put 12 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 12.00 0.015 - 0.41 -21.09
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 19/06/2024 13.50 0.3200 0.3300 0.30 19.02
UniCredit Call 13.5 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.50 0.270 0.310 0.30 19.02
UniCredit Call 13.5 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.50 0.320 0.330 0.30 19.02
UC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 19/06/2024 14.00 0.6600 0.6700 0.30 -13.30
UniCredit Put 14 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 14.00 0.680 0.720 0.30 -13.30
UniCredit Put 14 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 14.00 0.660 0.670 0.30 -13.30
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 19/06/2024 13.80 0.2000 0.2100 0.30 21.71
UniCredit Call 13.8 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.80 0.150 0.190 0.30 21.71
UniCredit Call 13.8 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 13.80 0.200 0.210 0.30 21.71
UC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 19/06/2024 13.00 0.1600 0.1700 0.31 -20.52
UniCredit Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 13.00 0.150 0.190 0.31 -20.52
UniCredit Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 13.00 0.160 0.170 0.31 -20.52
Citi Call 18 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 18.00 0.001 - 0.52 22.90
Citi Call 18 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 18.00 0.001 - 0.52 22.90
Citi Call 16 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 16.00 0.001 - 0.36 32.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.