Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 9.00 4.030 4.290 0.47 2.64
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.710 2.840 0.42 -2.73
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 0.1800 0.3100 0.42 6.69
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 3.2800 3.4100 0.42 3.15
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 - - 0.42 6.69
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.42 3.15
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 0.180 0.310 0.42 6.69
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 3.280 3.410 0.42 3.15
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.41 5.75
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 0.570 0.700 0.41 5.75
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.45 -4.04
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.40 4.07
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 0.049 0.079 0.45 -4.04
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 1.560 2.010 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.180 0.210 0.40 4.07
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.710 - - -
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 - - 0.42 -3.42
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.38 4.22
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - 0.23 8.70
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 7.00 - - - -
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.130 0.160 0.42 -3.42
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 1.940 - 0.38 4.22
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.270 0.570 0.23 8.70
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 7.00 1.630 2.080 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.20 6.88
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.59 -3.88
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.