Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 40.00 0.640 0.790 0.58 -1.47
DZ Bank Call 45 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 45.00 1.340 1.490 0.52 2.25
DZ Bank Put 32 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 32.00 0.310 0.460 0.59 -1.67
DZ Bank Call 34 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 34.00 1.870 2.080 0.56 1.89
DZ Bank Call 36 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 36.00 1.760 1.970 0.56 1.95
DZ Bank Call 46 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 46.00 1.300 1.450 0.52 2.27
DZ Bank Call 48 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 48.00 1.210 1.360 0.52 2.34
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 1.990 2.200 0.56 1.84
DZ Bank Put 30 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 30.00 0.250 0.400 0.60 -1.70
DZ Bank Call 42 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 42.00 1.480 1.630 0.53 2.16
DZ Bank Call 40 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 40.00 1.540 1.750 0.54 2.07
DZ Bank Call 44 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 44.00 1.390 1.540 0.53 2.21
DZ Bank Put 35 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 35.00 - - 0.59 -1.57
DZ Bank Call 34 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 34.00 - - 0.56 1.89
DZ Bank Call 35 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 35.00 1.810 2.020 0.46 2.13
DZ Bank Call 52 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 52.00 1.080 1.230 0.52 2.42
DZ Bank Call 38 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 38.00 1.650 1.860 0.55 2.01
DZ Bank Call 36 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 36.00 - - 0.56 1.95
DZ Bank Put 40 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 40.00 - - 0.58 -1.47
DZ Bank Call 45 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 45.00 - - 0.52 2.25
DZ Bank Call 48 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 48.00 - - 0.52 2.34
DZ Bank Put 32 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 32.00 - - 0.59 -1.67
DZ Bank Call 46 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 46.00 - - 0.52 2.27
DZ Bank Call 44 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 44.00 - - 0.53 2.21
DZ Bank Call 42 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 42.00 - - 0.53 2.16
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 - - 0.56 1.84
DZ Bank Put 30 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 30.00 - - 0.60 -1.70
DZ Bank Call 40 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 40.00 - - 0.54 2.07
DZ Bank Call 35 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 35.00 - - 0.46 2.13
DZ Bank Call 38 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 38.00 - - 0.55 2.01